Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00038000 | 2024-06-17 10:01AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,003 | 22,362 | 50.00% |
VIXW240626C00038000 | 2024-05-28 10:03AM CDT | 2024-06-26 | 0.11 | 0.00 | 0.07 | 0.00 | - | 6 | 6 | 301.56% |
VIX240717C00038000 | 2024-06-17 9:23AM CDT | 2024-07-17 | 0.14 | 0.09 | 0.17 | 0.00 | - | 3,671 | 10,156 | 200.00% |
VIX240821C00038000 | 2024-06-17 1:20PM CDT | 2024-08-21 | 0.28 | 0.25 | 0.34 | 0.00 | - | 5,003 | 36,328 | 158.20% |
VIX240918C00038000 | 2024-06-13 10:28AM CDT | 2024-09-18 | 0.34 | 0.35 | 0.45 | 0.00 | - | 2,600 | 6,870 | 141.21% |
VIX241016C00038000 | 2024-05-10 2:14PM CDT | 2024-10-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
VIX241120C00038000 | 2024-06-10 8:39AM CDT | 2024-11-20 | 0.64 | 0.51 | 0.64 | 0.00 | - | 10 | 3,096 | 118.75% |
VIX250122C00038000 | 2024-05-03 11:15AM CDT | 2025-01-22 | 1.00 | 0.17 | 1.44 | 0.00 | - | 1 | 1 | 109.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00038000 | 2024-04-04 1:31PM CDT | 2024-06-18 | 21.51 | 22.80 | 23.00 | 0.00 | - | 1 | 102 | 0.00% |
VIX240918P00038000 | 2024-06-17 9:40AM CDT | 2024-09-18 | 22.02 | 22.05 | 22.25 | 0.00 | - | 10 | 41 | 0.00% |
VIX241120P00038000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 19.45 | 18.50 | 19.85 | 0.00 | - | 105 | 105 | 0.00% |